PPHE HOTEL GROUP LTD.

CHX:PPH_L.CXE1, GG00B1Z5FH87
+ PPHE HOTEL GROUP LTD. op mijn watchlist
1.305,000 17:05
+5,000 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.410,000 1.432,500 1.410,000
1.437,500 735 +37,500 +2,69%
03 jan 1.420,000 1.405,000 1.395,000
1.420,000 1.417 -27,500 -1,92%
06 jan 1.420,000 1.430,000 1.420,000
1.430,000 311 +25,000 +1,78%
07 jan 1.420,000 1.405,000 1.410,000
1.420,000 778 -25,000 -1,75%
08 jan 1.395,000 1.340,000 1.340,000
1.405,000 1.323 -65,000 -4,63%
09 jan 1.322,500 1.290,000 1.280,000
1.322,500 497 -50,000 -3,73%
10 jan 1.290,000 1.245,000 1.245,000
1.295,000 323 -45,000 -3,49%
13 jan 1.250,000 1.265,000 1.240,000
1.285,000 967 +20,000 +1,61%
14 jan 1.270,000 1.265,000 1.260,000
1.275,000 752 0,000 0,00%
15 jan 1.270,000 1.270,000 1.270,000
1.272,500 843 +5,000 +0,40%
16 jan 1.280,000 1.280,000 1.270,000
1.280,000 698 +10,000 +0,79%
17 jan 1.300,000 1.300,000 1.300,000
1.300,000 5 +20,000 +1,56%
20 jan 1.310,000 1.315,000 1.310,000
1.325,000 182 +15,000 +1,15%
21 jan 1.295,000 1.290,000 1.290,000
1.295,000 124 -25,000 -1,90%
22 jan 1.275,000 1.245,000 1.250,000
1.275,000 776 -45,000 -3,49%
23 jan 1.250,000 1.265,000 1.250,000
1.270,000 1.446 +20,000 +1,61%
24 jan 1.260,000 1.277,500 1.260,000
1.277,500 1.198 +12,500 +0,99%
27 jan 1.270,000 1.280,000 1.270,000
1.277,500 594 +2,500 +0,20%
29 jan 1.295,000 1.305,000 1.295,000
1.315,000 625 +25,000 +1,95%
30 jan 1.300,000 1.300,000 1.295,000
1.300,000 954 -5,000 -0,38%
31 jan 1.300,000 1.305,000 1.300,000
1.310,000 650 +5,000 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront