AIRTEL AFRICA PLC

CHX:AAF_L.CXE1, GB00BKDRYJ47
+ AIRTEL AFRICA PLC op mijn watchlist
143,200 17:29
+1,150 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 145,200 144,800 142,900
144,800 940.955 -0,300 -0,21%
04 feb 144,500 146,200 144,100
148,100 1.374.898 +1,400 +0,97%
05 feb 145,600 145,900 144,650
146,300 786.813 -0,300 -0,21%
06 feb 146,900 145,100 143,300
146,900 936.420 -0,800 -0,55%
07 feb 144,900 144,000 143,700
145,900 998.764 -1,100 -0,76%
10 feb 144,700 147,300 144,500
148,100 919.961 +3,300 +2,29%
11 feb 147,100 147,300 146,300
147,400 524.039 0,000 0,00%
12 feb 147,000 146,300 145,400
147,900 906.840 -1,000 -0,68%
13 feb 147,000 145,850 145,650
147,900 1.105.810 -0,450 -0,31%
14 feb 147,000 144,700 144,250
147,000 907.267 -1,150 -0,79%
17 feb 145,800 143,000 141,800
146,800 427.385 -1,700 -1,17%
18 feb 140,000 138,800 136,700
140,900 852.448 -4,200 -2,94%
19 feb 138,500 136,950 136,700
139,100 869.429 -1,850 -1,33%
20 feb 137,300 135,600 135,400
137,300 323.501 -1,350 -0,99%
21 feb 136,000 138,800 135,800
140,000 1.852.608 +3,200 +2,36%
24 feb 138,350 140,400 137,900
140,400 933.806 +1,600 +1,15%
25 feb 140,400 142,300 139,000
144,300 573.149 +1,900 +1,35%
26 feb 142,400 144,100 142,100
144,600 469.691 +1,800 +1,26%
27 feb 143,600 143,000 142,100
144,100 274.730 -1,100 -0,76%
28 feb 142,700 142,050 141,500
143,200 568.528 -0,950 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront