MOBIUS INVESTMENT TRUST PLC

CHX:MMIT_L.CXE1, GB00BFZ7R980
+ MOBIUS INVESTMENT TRUST PLC op mijn watchlist
125,000 16:07
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 143,000 144,000 143,000
144,000 3.037 +1,000 +0,70%
07 jan 145,000 145,000 145,000
145,000 523 +1,000 +0,69%
09 jan 143,500 143,500 143,500
143,500 10.000 -1,500 -1,03%
10 jan 144,000 144,000 144,000
144,000 54 +0,500 +0,35%
14 jan 0,000 144,000 0,000
0,000 0 0,000 0,00%
17 jan 0,000 144,000 0,000
0,000 0 0,000 0,00%
20 jan 0,000 144,000 0,000
0,000 0 0,000 0,00%
21 jan 144,000 146,500 144,000
144,000 2.400 +2,500 +1,74%
23 jan 148,000 148,000 148,000
148,000 1.200 +1,500 +1,02%
24 jan 0,000 148,000 0,000
0,000 0 0,000 0,00%
27 jan 0,000 148,000 0,000
0,000 0 0,000 0,00%
29 jan 147,000 147,000 147,000
147,000 4.800 -1,000 -0,68%
30 jan 0,000 147,000 0,000
0,000 0 0,000 0,00%
31 jan 147,000 149,500 147,000
149,500 289 +2,500 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront