JPMORGAN GLOB. CORE REAL ASS.

CHX:JARA_L.CXE1, GG00BJVKW831
84,500 17:22
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 79,600 0,000
0,000 0 0,000 0,00%
06 jan 0,000 79,600 0,000
0,000 0 0,000 0,00%
07 jan 79,000 79,000 79,000
79,000 1 -0,600 -0,75%
08 jan 0,000 79,000 0,000
0,000 0 0,000 0,00%
09 jan 0,000 79,000 0,000
0,000 0 0,000 0,00%
10 jan 79,600 79,600 79,600
79,600 47 +0,600 +0,76%
13 jan 0,000 79,600 0,000
0,000 0 0,000 0,00%
14 jan 0,000 79,600 0,000
0,000 0 0,000 0,00%
15 jan 0,000 79,600 0,000
0,000 0 0,000 0,00%
20 jan 0,000 79,600 0,000
0,000 0 0,000 0,00%
22 jan 0,000 79,600 0,000
0,000 0 0,000 0,00%
24 jan 0,000 79,600 0,000
0,000 0 0,000 0,00%
27 jan 83,400 83,400 83,400
83,400 23.533 +3,800 +4,77%
29 jan 0,000 83,400 0,000
0,000 0 0,000 0,00%
30 jan 84,200 84,500 84,200
84,500 4.661 +1,100 +1,32%
31 jan 0,000 84,500 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront