THG PLC

CHX:THG_L.CXE1, GB00BMTV7393
+ THG PLC op mijn watchlist
30,680 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,960 33,280 32,790
33,880 546.290 -0,540 -1,60%
04 mrt 32,840 33,480 32,710
34,080 971.158 +0,200 +0,60%
05 mrt 33,940 33,780 33,520
34,200 771.649 +0,300 +0,90%
06 mrt 34,420 34,600 33,160
35,580 978.409 +0,820 +2,43%
07 mrt 34,080 34,280 33,960
35,080 488.843 -0,320 -0,92%
10 mrt 34,520 37,080 34,000
37,320 1.040.107 +2,800 +8,17%
11 mrt 37,250 37,200 36,660
38,740 1.187.135 +0,120 +0,32%
12 mrt 37,560 37,730 36,760
37,740 602.676 +0,530 +1,42%
13 mrt 37,340 34,820 34,420
37,340 1.872.236 -2,910 -7,71%
14 mrt 34,420 34,840 33,880
35,540 449.168 +0,020 +0,06%
17 mrt 35,130 36,010 34,780
36,340 341.870 +1,170 +3,36%
18 mrt 36,300 37,540 36,280
38,220 671.908 +1,530 +4,25%
19 mrt 37,600 37,100 37,100
38,440 492.502 -0,440 -1,17%
20 mrt 37,500 37,720 37,280
38,500 913.946 +0,620 +1,67%
21 mrt 37,640 37,250 36,780
38,360 1.313.577 -0,470 -1,25%
24 mrt 35,240 33,980 33,640
35,520 886.700 -3,270 -8,78%
25 mrt 33,360 35,880 33,360
36,340 1.182.297 +1,900 +5,59%
26 mrt 35,740 34,980 34,500
36,260 1.023.686 -0,900 -2,51%
27 mrt 34,370 34,120 33,950
35,230 723.106 -0,860 -2,46%
28 mrt 34,460 33,780 33,520
34,760 436.845 -0,340 -1,00%
31 mrt 33,490 32,300 31,840
33,490 627.330 -1,480 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront