GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
+ GLANBIA PLC op mijn watchlist
14,150 14:46
+0,060 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,390 13,480 13,330
13,530 53.170 +0,100 +0,75%
03 jan 13,530 13,530 13,420
13,620 50.302 +0,050 +0,37%
06 jan 13,500 13,510 13,390
13,580 70.787 -0,020 -0,15%
07 jan 13,450 13,760 13,430
13,850 172.054 +0,250 +1,85%
08 jan 13,775 13,330 13,330
13,780 138.330 -0,430 -3,13%
09 jan 13,340 13,660 13,340
13,690 101.615 +0,330 +2,48%
10 jan 13,500 13,470 13,380
13,560 157.594 -0,190 -1,39%
13 jan 13,490 13,530 13,290
13,540 86.415 +0,060 +0,45%
14 jan 13,580 13,620 13,510
13,680 128.261 +0,090 +0,67%
15 jan 13,660 13,880 13,660
13,950 167.615 +0,260 +1,91%
16 jan 13,940 14,060 13,920
14,070 85.172 +0,180 +1,30%
17 jan 14,100 14,150 14,070
14,160 57.571 +0,090 +0,64%
20 jan 14,135 14,310 14,130
14,330 73.261 +0,160 +1,13%
21 jan 14,310 14,000 13,770
14,400 108.946 -0,310 -2,17%
22 jan 13,965 13,970 13,930
14,090 71.029 -0,030 -0,21%
23 jan 13,955 14,030 13,870
14,110 70.921 +0,060 +0,43%
24 jan 14,010 14,140 13,970
14,170 91.093 +0,110 +0,78%
27 jan 14,090 14,210 14,060
14,240 63.643 +0,070 +0,50%
28 jan 14,200 14,500 14,200
14,600 157.474 +0,290 +2,04%
29 jan 14,520 14,260 14,250
14,520 68.294 -0,240 -1,66%
30 jan 14,360 14,490 14,360
14,620 46.675 +0,230 +1,61%
31 jan 14,420 14,150 14,120
14,520 83.636 -0,340 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront