KENMARE RESOURCES PLC

CHX:KMR_I.DXE1, IE00BDC5DG00
4,600 16:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 3,580 3,580 3,580
3,580 56 -0,040 -1,10%
05 feb 0,000 3,580 0,000
0,000 0 0,000 0,00%
06 feb 0,000 3,580 0,000
0,000 0 0,000 0,00%
07 feb 3,660 3,660 3,660
3,660 40 +0,080 +2,23%
10 feb 0,000 3,660 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,660 0,000
0,000 0 0,000 0,00%
12 feb 3,580 3,580 3,580
3,580 770 -0,080 -2,19%
13 feb 3,640 3,640 3,640
3,640 784 +0,060 +1,68%
14 feb 3,680 3,680 3,680
3,680 120 +0,040 +1,10%
17 feb 3,620 3,620 3,620
3,620 36 -0,060 -1,63%
18 feb 0,000 3,620 0,000
0,000 0 0,000 0,00%
19 feb 3,560 3,560 3,560
3,560 871 -0,060 -1,66%
20 feb 0,000 3,560 0,000
0,000 0 0,000 0,00%
21 feb 3,660 3,660 3,660
3,660 31 +0,100 +2,81%
24 feb 0,000 3,660 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3,660 0,000
0,000 0 0,000 0,00%
26 feb 3,560 3,520 3,520
3,560 1.123 -0,140 -3,83%
27 feb 0,000 3,520 0,000
0,000 0 0,000 0,00%
28 feb 0,000 3,520 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront