ORIGIN ENTERPRISES PLC

CHX:OIZ_I.DXE1, IE00B1WV4493
+ ORIGIN ENTERPRISES PLC op mijn watchlist
3,110 09:40
-0,005 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,780 2,820 2,780
2,825 18.387 +0,060 +2,17%
03 jan 2,845 2,820 2,775
2,845 2.457 0,000 0,00%
06 jan 2,845 2,835 2,835
2,865 1.225 +0,015 +0,53%
07 jan 2,915 2,870 2,870
2,925 2.919 +0,035 +1,23%
08 jan 2,810 2,810 2,810
2,810 1.343 -0,060 -2,09%
09 jan 2,790 2,770 2,770
2,805 6.644 -0,040 -1,42%
10 jan 0,000 2,705 2,705
2,720 1.664 -0,065 -2,35%
13 jan 2,700 2,725 2,700
2,750 16.929 +0,020 +0,74%
14 jan 2,735 2,710 2,645
2,735 10.122 -0,015 -0,55%
15 jan 2,723 2,875 2,710
2,875 8.032 +0,165 +6,09%
16 jan 2,825 2,715 2,715
2,825 2.519 -0,160 -5,57%
17 jan 2,738 2,738 2,738
2,738 714 +0,023 +0,83%
20 jan 2,795 2,760 2,760
2,795 1.260 +0,023 +0,82%
21 jan 2,750 2,735 2,730
2,790 3.200 -0,025 -0,91%
22 jan 2,713 2,735 2,685
2,735 6.115 0,000 0,00%
23 jan 2,600 2,660 2,600
2,678 116.886 -0,075 -2,74%
24 jan 2,640 2,670 2,600
2,670 1.930 +0,010 +0,38%
27 jan 2,693 2,680 2,660
2,703 4.752 +0,010 +0,37%
28 jan 2,725 2,770 2,725
2,770 1.421 +0,090 +3,36%
29 jan 2,780 2,770 2,720
2,785 4.605 0,000 0,00%
30 jan 2,730 2,680 2,645
2,730 16.293 -0,090 -3,25%
31 jan 2,765 2,680 2,680
2,783 40.827 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront