FNAC DARTY

CHX:FNAC_P.DXE2, FR0011476928
+ FNAC DARTY op mijn watchlist
27,700 10:03
-0,425 (-1,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 29,300 29,400 28,900
29,475 1.908 +0,200 +0,68%
03 sep 29,275 28,900 28,750
29,300 2.331 -0,500 -1,70%
04 sep 28,500 29,075 28,400
29,300 3.039 +0,175 +0,61%
05 sep 29,175 29,000 28,875
29,600 6.734 -0,075 -0,26%
06 sep 28,775 28,300 28,300
29,250 5.240 -0,700 -2,41%
09 sep 28,450 27,775 27,700
28,500 3.516 -0,525 -1,86%
10 sep 27,600 27,250 27,150
27,850 4.604 -0,525 -1,89%
11 sep 26,950 27,250 26,700
27,350 3.836 0,000 0,00%
12 sep 27,700 27,350 27,300
27,775 2.817 +0,100 +0,37%
13 sep 27,600 27,550 27,450
28,050 3.646 +0,200 +0,73%
16 sep 27,600 27,525 27,350
27,600 4.179 -0,025 -0,09%
17 sep 27,550 27,825 27,400
28,050 2.711 +0,300 +1,09%
18 sep 27,800 27,725 27,600
28,050 2.151 -0,100 -0,36%
19 sep 28,100 28,800 28,100
29,150 4.327 +1,075 +3,88%
20 sep 28,925 28,600 28,500
29,000 6.490 -0,200 -0,69%
23 sep 28,100 28,950 28,100
29,500 2.580 +0,350 +1,22%
24 sep 29,650 27,800 27,750
29,650 2.205 -1,150 -3,97%
25 sep 27,600 27,350 27,150
27,700 2.419 -0,450 -1,62%
26 sep 28,850 30,400 28,150
30,450 11.670 +3,050 +11,15%
27 sep 31,000 31,275 30,600
31,350 7.221 +0,875 +2,88%
30 sep 30,950 30,950 30,450
31,100 11.411 -0,325 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront