SEQUANA MEDICAL NV

CHX:SEQUA_B.DXE2, BE0974340722
+ SEQUANA MEDICAL NV op mijn watchlist
0,930 12:13
-0,010 (-1,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,702 0,702 0,702
0,702 1.480 -0,014 -1,96%
03 dec 0,000 0,702 0,000
0,000 0 0,000 0,00%
05 dec 0,712 0,692 0,692
0,712 1.916 -0,010 -1,42%
06 dec 0,790 0,850 0,790
0,850 3.510 +0,158 +22,83%
09 dec 0,799 0,870 0,799
0,870 2.137 +0,020 +2,35%
10 dec 0,000 0,870 0,000
0,000 0 0,000 0,00%
11 dec 0,720 0,746 0,720
0,746 1.421 -0,124 -14,25%
12 dec 0,730 0,730 0,730
0,730 2.901 -0,016 -2,14%
13 dec 0,730 0,730 0,730
0,730 1.508 0,000 0,00%
16 dec 0,000 0,730 0,000
0,000 0 0,000 0,00%
19 dec 0,000 0,730 0,000
0,000 0 0,000 0,00%
20 dec 0,764 0,764 0,764
0,764 138 +0,034 +4,66%
23 dec 1,290 1,870 1,265
2,290 7.648 +1,106 +144,76%
24 dec 2,350 2,770 2,195
2,890 9.573 +0,900 +48,13%
27 dec 3,190 3,630 3,190
4,330 15.029 +0,860 +31,05%
30 dec 4,180 3,490 3,130
4,180 12.978 -0,140 -3,86%
31 dec 0,000 3,490 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront