ABIONYX PHARMA S.A.

CHX:ABNX_P.DXE2, FR0012616852
+ ABIONYX PHARMA S.A. op mijn watchlist
1,308 17:20
+0,046 (+3,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,318 1,300 1,292
1,332 3.914 -0,035 -2,62%
03 dec 0,000 1,300 0,000
0,000 0 0,000 0,00%
04 dec 1,272 1,272 1,272
1,274 1.083 -0,028 -2,15%
05 dec 1,208 1,264 1,208
1,266 1.580 -0,008 -0,63%
06 dec 1,264 1,250 1,250
1,264 2.121 -0,014 -1,11%
09 dec 0,000 1,250 0,000
0,000 0 0,000 0,00%
10 dec 1,300 1,300 1,274
1,318 2.399 +0,050 +4,00%
11 dec 1,298 1,298 1,298
1,298 1 -0,002 -0,15%
12 dec 1,272 1,298 1,272
1,306 1.224 0,000 0,00%
13 dec 0,000 1,298 0,000
0,000 0 0,000 0,00%
16 dec 1,272 1,232 1,232
1,272 1.066 -0,066 -5,08%
17 dec 1,240 1,246 1,240
1,262 991 +0,014 +1,14%
18 dec 1,246 1,220 1,220
1,246 1.175 -0,026 -2,09%
19 dec 1,228 1,228 1,228
1,228 860 +0,008 +0,66%
20 dec 1,234 1,234 1,234
1,234 100 +0,006 +0,49%
23 dec 1,226 1,222 1,208
1,232 1.290 -0,012 -0,97%
24 dec 1,214 1,215 1,214
1,228 178 -0,007 -0,57%
27 dec 1,210 1,200 1,200
1,226 1.757 -0,015 -1,23%
30 dec 1,218 1,206 1,206
1,218 1.500 +0,006 +0,50%
31 dec 1,218 1,208 1,192
1,218 905 +0,002 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront