CREDIT AGRICOLE S.A.

CHX:ACA_P.DXE2, FR0000045072
+ CREDIT AGRICOLE S.A. op mijn watchlist
16,340 17:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,280 14,350 14,255
14,415 3.129.726 -0,195 -1,34%
04 feb 14,470 14,545 14,318
14,575 3.841.446 +0,195 +1,36%
05 feb 14,865 14,640 14,575
14,928 3.989.724 +0,095 +0,65%
06 feb 14,725 14,955 14,570
14,980 3.731.399 +0,315 +2,15%
07 feb 15,050 15,110 14,990
15,153 3.085.195 +0,155 +1,04%
10 feb 15,175 15,145 15,100
15,240 1.955.532 +0,035 +0,23%
11 feb 15,110 15,303 15,110
15,325 1.424.231 +0,158 +1,04%
12 feb 15,385 15,365 15,305
15,440 2.296.915 +0,063 +0,41%
13 feb 15,385 15,185 15,155
15,430 1.936.953 -0,180 -1,17%
14 feb 15,180 15,263 15,065
15,290 1.628.507 +0,077 +0,51%
17 feb 15,345 15,315 15,315
15,458 1.492.101 +0,053 +0,34%
18 feb 15,350 15,550 15,313
15,565 1.306.188 +0,235 +1,53%
19 feb 15,545 15,453 15,393
15,615 2.395.423 -0,098 -0,63%
20 feb 15,500 15,500 15,470
15,660 1.906.856 +0,047 +0,31%
21 feb 15,520 15,605 15,460
15,640 1.688.566 +0,105 +0,68%
24 feb 15,660 15,640 15,568
15,720 1.607.258 +0,035 +0,22%
25 feb 15,660 15,700 15,650
15,885 2.345.179 +0,060 +0,38%
26 feb 15,780 15,930 15,700
15,945 2.194.400 +0,230 +1,46%
27 feb 15,910 15,945 15,845
16,013 1.701.857 +0,015 +0,09%
28 feb 15,915 15,940 15,820
15,978 1.397.337 -0,005 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront