ADOCIA SAS

CHX:ADOC_P.DXE2, FR0011184241
5,990 11:12
-0,120 (-1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,190 6,440 6,190
6,450 0 +0,540 +9,15%
03 jan 6,460 6,450 6,450
6,500 1.646 +0,010 +0,16%
06 jan 6,450 6,130 6,130
6,450 692 -0,320 -4,96%
07 jan 0,000 6,130 0,000
0,000 0 0,000 0,00%
08 jan 5,950 5,870 5,850
5,950 860 -0,260 -4,24%
09 jan 5,910 6,030 5,870
6,280 1.960 +0,160 +2,73%
10 jan 5,990 5,920 5,920
5,990 530 -0,110 -1,82%
13 jan 5,950 5,850 5,850
5,990 475 -0,070 -1,18%
14 jan 5,920 5,930 5,920
6,020 1.130 +0,080 +1,37%
15 jan 5,930 6,000 5,910
6,000 1.351 +0,070 +1,18%
16 jan 6,000 6,000 6,000
6,000 2 0,000 0,00%
17 jan 6,210 6,420 6,210
6,870 11.405 +0,420 +7,00%
20 jan 6,170 6,060 6,020
6,220 2.105 -0,360 -5,61%
21 jan 6,040 5,980 5,910
6,150 1.162 -0,080 -1,32%
22 jan 6,040 5,920 5,920
6,040 255 -0,060 -1,00%
23 jan 5,940 6,140 5,940
6,160 976 +0,220 +3,72%
24 jan 6,200 6,100 6,040
6,200 86 -0,040 -0,65%
27 jan 6,120 6,120 6,030
6,120 240 +0,020 +0,33%
28 jan 6,060 6,160 6,060
6,275 134 +0,040 +0,65%
29 jan 6,070 6,110 6,060
6,120 2.614 -0,050 -0,81%
30 jan 0,000 6,110 0,000
0,000 0 0,000 0,00%
31 jan 5,990 5,990 5,990
5,990 220 -0,120 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront