AFC AJAX N.V.

CHX:AJAX_A.DXE2, NL0000018034
+ AFC AJAX N.V. op mijn watchlist
9,980 10:56
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,050 9,920 9,920
10,050 6 0,000 0,00%
04 feb 9,920 9,840 9,840
9,960 455 -0,080 -0,81%
05 feb 9,960 9,880 9,880
9,960 79 +0,040 +0,41%
06 feb 9,900 9,900 9,900
9,900 103 +0,020 +0,20%
07 feb 0,000 9,900 0,000
0,000 0 0,000 0,00%
10 feb 0,000 9,900 0,000
0,000 0 0,000 0,00%
11 feb 10,000 10,000 10,000
10,000 142 +0,100 +1,01%
12 feb 0,000 10,000 0,000
0,000 0 0,000 0,00%
14 feb 10,100 10,000 10,000
10,150 565 0,000 0,00%
17 feb 10,100 10,100 10,100
10,100 661 +0,100 +1,00%
18 feb 10,150 10,050 10,050
10,150 112 -0,050 -0,50%
19 feb 10,000 10,000 10,000
10,000 26 -0,050 -0,50%
20 feb 10,050 10,100 10,050
10,100 299 +0,100 +1,00%
21 feb 10,150 10,100 10,050
10,150 154 0,000 0,00%
24 feb 10,200 10,150 10,150
10,200 291 +0,050 +0,50%
25 feb 10,100 10,150 10,100
10,150 126 0,000 0,00%
26 feb 10,100 10,100 10,100
10,100 30 -0,050 -0,49%
27 feb 10,150 10,000 10,000
10,150 312 -0,100 -0,99%
28 feb 10,100 10,100 10,100
10,100 14 +0,100 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront