BOIRON S.A.

CHX:BOI_P.DXE2, FR0000061129
+ BOIRON S.A. op mijn watchlist
24,500 17:27
+0,550 (+2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,100 25,900 25,100
26,350 219 +0,675 +2,68%
04 feb 26,175 25,500 25,050
26,175 189 -0,400 -1,54%
05 feb 0,000 25,500 0,000
0,000 0 0,000 0,00%
06 feb 25,450 25,400 25,400
25,600 426 -0,100 -0,39%
07 feb 25,500 25,500 25,500
25,500 55 +0,100 +0,39%
10 feb 25,500 25,400 25,400
25,575 212 -0,100 -0,39%
11 feb 26,100 25,400 25,400
26,100 10 0,000 0,00%
12 feb 25,700 25,400 25,300
25,700 197 0,000 0,00%
13 feb 25,650 25,100 25,100
25,650 26 -0,300 -1,18%
14 feb 25,050 25,050 25,050
25,050 90 -0,050 -0,20%
17 feb 25,050 24,900 24,900
25,050 71 -0,150 -0,60%
18 feb 24,775 24,700 24,700
24,800 124 -0,200 -0,80%
19 feb 24,700 24,750 24,650
24,750 169 +0,050 +0,20%
20 feb 24,950 24,950 24,950
24,950 8 +0,200 +0,81%
21 feb 24,900 24,700 24,450
25,000 1.820 -0,250 -1,00%
24 feb 24,750 24,550 24,400
25,050 389 -0,150 -0,61%
25 feb 24,400 25,000 24,350
25,000 186 +0,450 +1,83%
26 feb 24,900 24,900 24,900
24,900 608 -0,100 -0,40%
27 feb 24,900 24,450 24,400
24,900 295 -0,450 -1,81%
28 feb 24,600 24,500 24,500
24,850 172 +0,050 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront