CAPGEMINI SE

CHX:CAP_P.DXE2, FR0000125338
+ CAPGEMINI SE op mijn watchlist
164,000 17:35
+4,100 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 169,850 174,350 169,800
175,000 211.655 -2,850 -1,61%
04 feb 174,625 177,500 173,950
177,650 134.277 +3,150 +1,81%
05 feb 177,050 178,200 176,600
178,500 149.131 +0,700 +0,39%
06 feb 179,000 179,350 177,500
179,950 196.490 +1,150 +0,65%
07 feb 178,850 174,600 174,350
179,150 207.378 -4,750 -2,65%
10 feb 175,000 176,900 174,600
177,000 119.986 +2,300 +1,32%
11 feb 176,500 179,050 176,500
179,450 124.920 +2,150 +1,22%
12 feb 180,000 182,250 179,600
182,975 326.273 +3,200 +1,79%
13 feb 183,600 185,450 183,600
186,150 191.428 +3,200 +1,76%
14 feb 184,750 185,725 183,950
186,650 168.505 +0,275 +0,15%
17 feb 185,150 186,050 184,275
186,325 158.093 +0,325 +0,17%
18 feb 176,800 166,900 164,150
177,200 580.272 -19,150 -10,29%
19 feb 167,725 162,150 161,650
168,200 389.578 -4,750 -2,85%
20 feb 161,975 160,050 158,025
162,250 227.826 -2,100 -1,30%
21 feb 160,950 163,700 160,850
164,300 281.989 +3,650 +2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront