CAISSE REG.CRED.AGR.MUT.TOURA.

CHX:CRTO_P.DXE2, FR0000045304
+ CAISSE REG.CRED.AGR.MUT.TOURA. op mijn watchlist
88,000 13:20
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 67,000 0,000
0,000 0 0,000 0,00%
03 sep 66,540 67,390 66,540
67,390 41 +0,390 +0,58%
04 sep 65,000 65,000 65,000
65,000 1 -2,390 -3,55%
05 sep 65,010 65,010 65,010
65,010 1 +0,010 +0,02%
06 sep 65,020 64,200 64,200
65,020 29 -0,810 -1,25%
09 sep 64,000 64,010 64,000
64,010 31 -0,190 -0,30%
10 sep 62,200 62,200 62,200
62,200 1 -1,810 -2,83%
11 sep 0,000 62,200 0,000
0,000 0 0,000 0,00%
12 sep 63,990 63,990 63,990
63,990 13 +1,790 +2,88%
13 sep 65,490 65,490 65,490
65,490 33 +1,500 +2,34%
16 sep 0,000 65,490 0,000
0,000 0 0,000 0,00%
17 sep 65,000 65,000 65,000
65,000 14 -0,490 -0,75%
18 sep 0,000 65,000 0,000
0,000 0 0,000 0,00%
23 sep 0,000 65,000 0,000
0,000 0 0,000 0,00%
24 sep 0,000 65,000 0,000
0,000 0 0,000 0,00%
25 sep 65,970 65,970 65,970
65,970 12 +0,970 +1,49%
26 sep 66,490 66,490 66,490
66,490 16 +0,520 +0,79%
27 sep 0,000 66,490 0,000
0,000 0 0,000 0,00%
30 sep 0,000 66,490 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront