CTAC N.V.

CHX:CTAC_A.DXE2, NL0000345577
3,500 15:48
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,880 2,880 2,880
2,880 306 -0,020 -0,69%
04 feb 2,880 2,880 2,880
2,880 70 0,000 0,00%
05 feb 0,000 2,880 0,000
0,000 0 0,000 0,00%
06 feb 3,000 2,910 2,910
3,000 510 +0,030 +1,04%
07 feb 2,930 2,900 2,900
2,930 720 -0,010 -0,34%
10 feb 0,000 2,900 0,000
0,000 0 0,000 0,00%
11 feb 2,800 2,800 2,800
2,800 70 -0,100 -3,45%
12 feb 2,850 2,850 2,850
2,850 3 +0,050 +1,79%
13 feb 0,000 2,850 0,000
0,000 0 0,000 0,00%
14 feb 2,860 2,860 2,860
2,860 237 +0,010 +0,35%
17 feb 2,830 2,830 2,830
2,830 203 -0,030 -1,05%
18 feb 2,800 2,800 2,800
2,800 178 -0,030 -1,06%
19 feb 0,000 2,800 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2,800 0,000
0,000 0 0,000 0,00%
21 feb 0,000 2,800 0,000
0,000 0 0,000 0,00%
24 feb 0,000 2,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 2,800 0,000
0,000 0 0,000 0,00%
26 feb 2,850 2,900 2,850
2,900 371 +0,100 +3,57%
27 feb 2,990 2,990 2,990
2,990 1.809 +0,090 +3,10%
28 feb 3,000 2,880 2,880
3,000 1.155 -0,110 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront