CTAC N.V.

CHX:CTAC_A.DXE2, NL0000345577
+ CTAC N.V. op mijn watchlist
3,550 10:38
-0,040 (-1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,780 2,780 2,780
2,780 631 -0,020 -0,71%
03 dec 0,000 2,780 0,000
0,000 0 0,000 0,00%
04 dec 2,800 2,800 2,800
2,800 62 +0,020 +0,72%
05 dec 2,890 2,830 2,830
2,890 1.475 +0,030 +1,07%
06 dec 2,820 2,870 2,820
2,870 539 +0,040 +1,41%
09 dec 2,780 2,870 2,780
2,870 481 0,000 0,00%
10 dec 2,920 2,830 2,830
2,920 408 -0,040 -1,39%
11 dec 2,840 2,840 2,840
2,840 77 +0,010 +0,35%
12 dec 2,900 2,900 2,900
2,900 79 +0,060 +2,11%
13 dec 2,910 2,910 2,910
2,910 60 +0,010 +0,34%
16 dec 2,860 2,860 2,860
2,860 83 -0,050 -1,72%
17 dec 0,000 2,810 0,000
0,000 0 -0,050 -1,75%
18 dec 0,000 2,810 0,000
0,000 0 0,000 0,00%
20 dec 2,980 2,980 2,980
2,980 458 +0,170 +6,05%
23 dec 2,980 2,980 2,980
2,980 88 0,000 0,00%
24 dec 0,000 2,980 0,000
0,000 0 0,000 0,00%
27 dec 2,980 2,980 2,980
2,980 84 0,000 0,00%
30 dec 2,920 2,920 2,920
2,920 82 -0,060 -2,01%
31 dec 0,000 2,920 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront