BOUYGUES S.A.

CHX:EN_P.DXE2, FR0000120503
+ BOUYGUES S.A. op mijn watchlist
33,220 17:36
+0,150 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,020 30,645 30,020
30,720 284.537 +0,025 +0,08%
04 feb 30,670 31,120 30,440
31,140 247.769 +0,475 +1,55%
05 feb 30,950 30,860 30,750
31,050 171.281 -0,260 -0,84%
06 feb 30,930 31,290 30,880
31,320 268.012 +0,430 +1,39%
07 feb 31,430 31,450 31,410
31,730 225.502 +0,160 +0,51%
10 feb 31,535 31,320 31,180
31,630 161.165 -0,130 -0,41%
11 feb 31,370 31,350 31,320
31,560 179.787 +0,030 +0,10%
12 feb 31,400 31,590 31,360
31,715 230.803 +0,240 +0,77%
13 feb 31,910 32,180 31,910
32,360 470.228 +0,590 +1,87%
14 feb 32,090 32,275 31,990
32,330 183.995 +0,095 +0,30%
17 feb 32,240 32,370 32,140
32,380 163.032 +0,095 +0,29%
18 feb 32,350 32,385 32,110
32,480 380.677 +0,015 +0,05%
19 feb 32,410 32,000 31,930
32,480 365.088 -0,385 -1,19%
20 feb 32,210 32,245 32,110
32,325 230.622 +0,245 +0,77%
21 feb 32,290 32,055 31,960
32,320 273.621 -0,190 -0,59%
24 feb 32,155 32,205 32,110
32,320 413.384 +0,150 +0,47%
25 feb 32,080 32,695 32,030
32,740 302.404 +0,490 +1,52%
26 feb 32,660 32,850 32,460
32,890 239.724 +0,155 +0,47%
27 feb 32,820 33,000 32,780
33,035 289.674 +0,150 +0,46%
28 feb 33,070 33,070 32,920
33,190 215.298 +0,070 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront