GUERBET S.A.

CHX:GBT_P.DXE2, FR0000032526
+ GUERBET S.A. op mijn watchlist
18,560 17:22
-0,430 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,050 27,200 27,000
27,350 875 +0,750 +2,84%
04 mrt 27,000 26,300 26,000
27,075 1.727 -0,900 -3,31%
05 mrt 26,650 25,800 25,800
27,000 1.058 -0,500 -1,90%
06 mrt 26,050 26,100 25,850
26,300 1.699 +0,300 +1,16%
07 mrt 26,100 26,900 25,850
27,000 2.648 +0,800 +3,07%
10 mrt 27,250 27,150 26,600
27,350 1.621 +0,250 +0,93%
11 mrt 27,100 27,525 27,100
27,950 1.335 +0,375 +1,38%
12 mrt 27,900 27,850 27,650
28,200 3.704 +0,325 +1,18%
13 mrt 27,250 26,550 26,450
27,350 1.230 -1,300 -4,67%
14 mrt 26,450 26,050 26,050
26,550 1.671 -0,500 -1,88%
17 mrt 26,100 26,500 26,100
26,525 1.962 +0,450 +1,73%
18 mrt 26,525 26,650 26,525
26,875 1.388 +0,150 +0,57%
19 mrt 27,550 27,400 27,050
27,550 1.103 +0,750 +2,81%
20 mrt 27,400 27,100 27,000
27,400 181 -0,300 -1,09%
21 mrt 27,000 26,800 26,300
27,000 402 -0,300 -1,11%
24 mrt 26,625 26,350 26,150
26,700 1.906 -0,450 -1,68%
25 mrt 26,450 26,800 26,300
27,050 597 +0,450 +1,71%
26 mrt 26,950 26,700 26,650
26,950 957 -0,100 -0,37%
27 mrt 21,500 22,400 19,700
23,300 7.677 -4,300 -16,10%
28 mrt 21,775 20,500 20,000
21,775 13.984 -1,900 -8,48%
31 mrt 19,840 18,440 18,300
19,860 12.765 -2,060 -10,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront