ITISSALAT AL-MAGHRIB (MAROC T)

CHX:IAM_P.DXE2, MA0000011488
7,500 16:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,900 7,800 7,800
7,900 475 -0,200 -2,50%
04 feb 0,000 7,800 0,000
0,000 0 0,000 0,00%
05 feb 0,000 7,800 0,000
0,000 24 0,000 0,00%
06 feb 0,000 7,800 0,000
0,000 0 0,000 0,00%
07 feb 0,000 7,800 0,000
0,000 0 0,000 0,00%
10 feb 7,550 7,550 7,550
7,550 100 -0,250 -3,21%
11 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
12 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
13 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
14 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
17 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
19 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
20 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
24 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
25 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
26 feb 0,000 7,550 0,000
0,000 0 0,000 0,00%
27 feb 7,950 7,950 7,950
7,950 481 +0,400 +5,30%
28 feb 7,500 7,500 7,500
7,500 200 -0,450 -5,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront