IBERSOL SGPS, S.A.

CHX:IBS_U.DXE2, PTIBS0AM0008
8,880 12:19
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 7,480 7,480 7,480
7,480 314 -0,010 -0,13%
07 jan 7,580 7,580 7,580
7,580 18 +0,100 +1,34%
08 jan 0,000 7,580 0,000
0,000 0 0,000 0,00%
09 jan 0,000 7,580 0,000
0,000 0 0,000 0,00%
10 jan 0,000 7,580 0,000
0,000 0 0,000 0,00%
13 jan 0,000 7,580 0,000
0,000 0 0,000 0,00%
14 jan 0,000 7,580 0,000
0,000 0 0,000 0,00%
15 jan 7,640 7,640 7,640
7,640 76 +0,060 +0,79%
16 jan 0,000 7,640 0,000
0,000 0 0,000 0,00%
17 jan 7,700 7,800 7,700
7,800 571 +0,160 +2,09%
20 jan 7,900 7,900 7,900
7,900 102 +0,100 +1,28%
21 jan 7,980 8,500 7,980
8,500 3.494 +0,600 +7,59%
22 jan 8,900 8,920 8,740
8,920 9.665 +0,420 +4,94%
23 jan 8,770 8,740 8,700
8,780 1.215 -0,180 -2,02%
24 jan 8,440 8,280 8,280
8,440 132 -0,460 -5,26%
27 jan 8,260 8,260 8,260
8,260 142 -0,020 -0,24%
28 jan 8,180 8,180 8,180
8,180 109 -0,080 -0,97%
29 jan 0,000 8,180 0,000
0,000 0 0,000 0,00%
30 jan 8,420 8,380 8,380
8,420 73 +0,200 +2,44%
31 jan 8,500 8,340 8,340
8,500 154 -0,040 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront