KON. KPN N.V.

CHX:KPN_A.DXE2, NL0000009082
+ KON. KPN N.V. op mijn watchlist
3,998 15:56
-0,031 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,534 3,541 3,521
3,549 0 +0,031 +0,87%
03 jan 3,561 3,518 3,516
3,562 1.518.961 -0,023 -0,64%
06 jan 3,524 3,497 3,479
3,524 1.956.541 -0,021 -0,61%
07 jan 3,490 3,530 3,479
3,546 5.068.461 +0,033 +0,96%
08 jan 3,519 3,513 3,484
3,544 2.724.452 -0,017 -0,48%
09 jan 3,499 3,522 3,497
3,536 2.077.003 +0,009 +0,26%
10 jan 3,524 3,517 3,503
3,531 1.574.138 -0,005 -0,14%
13 jan 3,502 3,548 3,496
3,559 3.282.331 +0,031 +0,88%
14 jan 3,549 3,528 3,521
3,560 2.578.778 -0,020 -0,56%
15 jan 3,525 3,505 3,498
3,544 4.632.959 -0,023 -0,65%
16 jan 3,498 3,526 3,481
3,528 2.749.155 +0,021 +0,60%
17 jan 3,528 3,570 3,518
3,576 2.310.468 +0,044 +1,25%
20 jan 3,558 3,594 3,556
3,598 1.694.203 +0,024 +0,67%
21 jan 3,605 3,581 3,572
3,605 2.488.280 -0,013 -0,36%
22 jan 3,593 3,577 3,568
3,593 3.516.768 -0,004 -0,11%
23 jan 3,567 3,589 3,566
3,597 3.212.654 +0,011 +0,32%
24 jan 3,580 3,516 3,505
3,587 6.178.639 -0,073 -2,03%
27 jan 3,534 3,594 3,532
3,596 4.099.150 +0,079 +2,23%
28 jan 3,577 3,609 3,577
3,627 3.695.854 +0,015 +0,42%
29 jan 3,594 3,614 3,573
3,631 5.239.578 +0,005 +0,14%
30 jan 3,584 3,552 3,500
3,603 6.101.350 -0,062 -1,72%
31 jan 3,549 3,499 3,491
3,549 8.018.071 -0,053 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront