CIE GENLE ETS MICHELIN SCPA

CHX:ML_P.DXE2, FR001400AJ45
+ CIE GENLE ETS MICHELIN SCPA op mijn watchlist
33,930 17:35
-0,230 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,820 33,200 32,800
33,420 749.179 -0,290 -0,87%
04 feb 33,405 32,945 32,890
33,490 798.786 -0,255 -0,77%
05 feb 32,770 32,450 32,310
32,880 774.780 -0,495 -1,50%
06 feb 32,470 33,050 32,375
33,195 730.144 +0,600 +1,85%
07 feb 33,090 33,055 32,950
33,270 701.330 +0,005 +0,02%
10 feb 33,145 33,235 32,975
33,330 452.174 +0,180 +0,54%
11 feb 33,040 32,910 32,660
33,060 800.826 -0,325 -0,98%
12 feb 32,660 32,630 32,480
32,910 1.020.550 -0,280 -0,85%
13 feb 34,050 34,000 33,565
34,405 1.786.180 +1,370 +4,20%
14 feb 33,410 33,970 33,060
34,270 814.628 -0,030 -0,09%
17 feb 33,930 33,595 33,570
33,950 792.912 -0,375 -1,10%
18 feb 33,615 33,570 33,280
33,700 788.438 -0,025 -0,07%
19 feb 33,410 33,480 33,285
33,690 1.241.694 -0,090 -0,27%
20 feb 33,590 33,500 33,380
33,730 754.841 +0,020 +0,06%
21 feb 33,570 33,450 33,365
33,670 808.806 -0,050 -0,15%
24 feb 33,670 34,065 33,665
34,095 1.002.498 +0,615 +1,84%
25 feb 33,850 33,030 33,015
33,900 1.310.475 -1,035 -3,04%
26 feb 33,140 33,540 33,090
33,890 994.957 +0,510 +1,54%
27 feb 33,220 33,660 33,165
34,010 831.487 +0,120 +0,36%
28 feb 33,395 34,190 33,280
34,360 968.553 +0,530 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront