GERARD PERRIER INDUSTRIE S.A.

CHX:PERR_P.DXE2, FR0000061459
+ GERARD PERRIER INDUSTRIE S.A. op mijn watchlist
86,500 15:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,100 0,000
0,000 0 0,000 0,00%
04 feb 81,400 82,200 81,400
82,200 24 +0,100 +0,12%
05 feb 0,000 82,200 0,000
0,000 0 0,000 0,00%
06 feb 0,000 82,200 0,000
0,000 0 0,000 0,00%
07 feb 82,000 82,000 82,000
82,000 11 -0,200 -0,24%
10 feb 82,000 82,400 82,000
82,400 11 +0,400 +0,49%
11 feb 83,600 83,400 83,400
83,600 6 +1,000 +1,21%
12 feb 84,400 84,400 84,400
84,800 18 +1,000 +1,20%
13 feb 84,400 83,000 82,800
84,600 201 -1,400 -1,66%
14 feb 83,000 84,200 82,400
84,200 37 +1,200 +1,45%
17 feb 85,600 84,000 84,000
85,600 77 -0,200 -0,24%
18 feb 85,800 85,000 85,000
86,000 45 +1,000 +1,19%
19 feb 87,000 87,000 87,000
87,000 19 +2,000 +2,35%
20 feb 88,000 88,000 88,000
88,500 85 +1,000 +1,15%
21 feb 88,200 88,200 88,200
88,200 44 +0,200 +0,23%
24 feb 88,300 89,200 88,300
90,000 76 +1,000 +1,13%
25 feb 0,000 89,200 0,000
0,000 0 0,000 0,00%
26 feb 88,200 87,000 87,000
88,200 150 -2,200 -2,47%
27 feb 86,800 86,500 86,500
86,800 32 -0,500 -0,57%
28 feb 0,000 86,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront