SERGEFERRARI GROUP S.A.

CHX:SEFER_P.DXE2, FR0011950682
6,025 11:55
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 5,090 0,000
0,000 0 0,000 0,00%
08 jan 0,000 5,090 0,000
0,000 0 0,000 0,00%
09 jan 5,015 5,015 5,015
5,015 11 -0,075 -1,47%
10 jan 0,000 5,015 0,000
0,000 0 0,000 0,00%
15 jan 0,000 5,015 0,000
0,000 0 0,000 0,00%
16 jan 5,540 5,540 5,540
5,540 21 +0,525 +10,47%
17 jan 0,000 5,540 0,000
0,000 0 0,000 0,00%
20 jan 0,000 5,540 0,000
0,000 0 0,000 0,00%
21 jan 0,000 5,540 0,000
0,000 0 0,000 0,00%
22 jan 5,480 5,480 5,480
5,480 107 -0,060 -1,08%
23 jan 0,000 5,480 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,480 0,000
0,000 0 0,000 0,00%
29 jan 5,300 5,300 5,300
5,300 33 -0,180 -3,28%
30 jan 5,310 5,300 5,300
5,350 106 0,000 0,00%
31 jan 0,000 5,300 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront