TITAN N.V.

CHX:TITAN_A.DXE2, NL0010389508
2,300 15:27
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,390 0,000
0,000 0 0,000 0,00%
04 nov 0,000 1,390 0,000
0,000 0 0,000 0,00%
05 nov 1,560 1,580 1,560
1,580 1.000 +0,190 +13,67%
06 nov 0,000 1,580 0,000
0,000 0 0,000 0,00%
07 nov 1,650 1,650 1,650
1,650 49 +0,070 +4,43%
08 nov 0,000 1,650 0,000
0,000 0 0,000 0,00%
11 nov 1,720 1,720 1,720
1,720 500 +0,070 +4,24%
12 nov 0,000 1,720 0,000
0,000 0 0,000 0,00%
13 nov 0,000 1,720 0,000
0,000 0 0,000 0,00%
14 nov 0,000 1,720 0,000
0,000 0 0,000 0,00%
15 nov 1,700 1,700 1,700
1,700 92 -0,020 -1,16%
18 nov 0,000 1,700 0,000
0,000 0 0,000 0,00%
19 nov 0,000 1,700 0,000
0,000 0 0,000 0,00%
20 nov 0,000 1,700 0,000
0,000 0 0,000 0,00%
22 nov 0,000 1,700 0,000
0,000 0 0,000 0,00%
26 nov 1,740 1,740 1,740
1,740 908 +0,040 +2,35%
27 nov 0,000 1,740 0,000
0,000 0 0,000 0,00%
28 nov 1,640 1,620 1,620
1,640 1.000 -0,120 -6,90%
29 nov 0,000 1,620 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront