VALUE 8 N.V.

CHX:VALUE_A.DXE2, NL0010661864
5,800 16:26
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 5,650 5,650 5,650
5,650 28 0,000 0,00%
05 nov 0,000 5,650 0,000
0,000 0 0,000 0,00%
07 nov 0,000 5,650 0,000
0,000 0 0,000 0,00%
08 nov 0,000 5,650 0,000
0,000 0 0,000 0,00%
11 nov 0,000 5,650 0,000
0,000 0 0,000 0,00%
12 nov 5,650 5,650 5,650
5,650 317 0,000 0,00%
13 nov 0,000 5,650 0,000
0,000 0 0,000 0,00%
15 nov 0,000 5,650 0,000
0,000 0 0,000 0,00%
18 nov 0,000 5,650 0,000
0,000 0 0,000 0,00%
19 nov 0,000 5,650 0,000
0,000 0 0,000 0,00%
25 nov 0,000 5,650 0,000
0,000 0 0,000 0,00%
26 nov 5,650 5,650 5,650
5,650 8 0,000 0,00%
27 nov 5,650 5,600 5,600
5,650 18 -0,050 -0,88%
28 nov 5,800 5,800 5,800
5,800 292 +0,200 +3,57%
29 nov 0,000 5,800 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront