VICAT S.A.

CHX:VCT_P.DXE2, FR0000031775
+ VICAT S.A. op mijn watchlist
46,425 17:29
+1,150 (+2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,750 40,050 39,400
40,200 12.465 -0,150 -0,37%
04 feb 40,400 40,325 40,250
40,600 11.170 +0,275 +0,69%
05 feb 40,450 40,700 40,400
40,750 9.304 +0,375 +0,93%
06 feb 40,825 42,150 40,825
42,200 11.277 +1,450 +3,56%
07 feb 42,250 42,400 41,650
42,500 11.261 +0,250 +0,59%
10 feb 42,650 42,700 42,350
42,750 8.105 +0,300 +0,71%
11 feb 42,525 42,450 42,450
42,700 2.026 -0,250 -0,59%
12 feb 42,700 42,625 42,500
42,750 5.916 +0,175 +0,41%
13 feb 43,050 44,500 42,750
44,500 13.525 +1,875 +4,40%
14 feb 44,050 44,525 43,825
44,575 9.320 +0,025 +0,06%
17 feb 44,500 44,450 44,250
44,750 12.595 -0,075 -0,17%
18 feb 44,500 45,100 44,350
45,175 13.931 +0,650 +1,46%
19 feb 46,100 47,425 45,850
47,675 31.606 +2,325 +5,16%
20 feb 47,500 47,450 47,250
48,050 14.366 +0,025 +0,05%
21 feb 47,900 46,225 46,125
48,150 4.483 -1,225 -2,58%
24 feb 46,000 45,050 45,050
46,000 4.600 -1,175 -2,54%
25 feb 45,200 45,000 44,950
45,650 7.914 -0,050 -0,11%
26 feb 45,300 45,800 45,300
46,350 9.367 +0,800 +1,78%
27 feb 45,550 45,250 45,100
45,600 6.890 -0,550 -1,20%
28 feb 45,175 45,275 45,000
45,550 6.176 +0,025 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront