VIEL & CIE S.A.

CHX:VIL_P.DXE2, FR0000050049
+ VIEL & CIE S.A. op mijn watchlist
13,250 17:28
+0,025 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,400 12,300 11,400
12,300 1.083 +0,800 +6,96%
03 jan 12,450 12,300 12,300
12,450 732 0,000 0,00%
06 jan 12,200 12,200 12,200
12,225 395 -0,100 -0,81%
07 jan 12,300 12,000 12,000
12,300 718 -0,200 -1,64%
08 jan 12,050 11,800 11,700
12,050 2.471 -0,200 -1,67%
09 jan 11,850 12,125 11,850
12,125 241 +0,325 +2,75%
10 jan 12,100 12,000 12,000
12,100 378 -0,125 -1,03%
13 jan 12,000 12,000 12,000
12,000 34 0,000 0,00%
14 jan 12,025 12,025 12,025
12,025 168 +0,025 +0,21%
15 jan 11,950 11,950 11,950
11,950 44 -0,075 -0,62%
16 jan 11,950 11,850 11,850
11,950 3 -0,100 -0,84%
17 jan 11,900 11,900 11,825
11,900 1.183 +0,050 +0,42%
20 jan 11,800 11,825 11,800
11,825 44 -0,075 -0,63%
21 jan 11,550 11,350 11,300
11,600 1.692 -0,475 -4,02%
22 jan 11,600 11,725 11,600
11,800 890 +0,375 +3,30%
23 jan 11,775 11,775 11,750
11,800 690 +0,050 +0,43%
24 jan 11,825 11,800 11,750
11,850 542 +0,025 +0,21%
27 jan 0,000 11,800 0,000
0,000 0 0,000 0,00%
28 jan 11,950 11,975 11,950
11,975 189 +0,175 +1,48%
29 jan 12,000 11,950 11,950
12,000 819 -0,025 -0,21%
30 jan 12,175 12,050 12,050
12,175 745 +0,100 +0,84%
31 jan 12,150 12,100 12,100
12,150 269 +0,050 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront