WOLTERS KLUWER N.V.

CHX:WKL_A.DXE2, NL0000395903
+ WOLTERS KLUWER N.V. op mijn watchlist
150,300 17:36
+3,600 (+2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 173,500 174,950 173,500
175,600 182.255 -0,450 -0,26%
04 feb 174,450 175,150 173,550
175,675 137.113 +0,200 +0,11%
05 feb 174,000 176,425 173,675
176,700 96.750 +1,275 +0,73%
06 feb 177,350 176,850 175,250
177,500 196.813 +0,425 +0,24%
07 feb 177,000 176,050 175,750
177,450 184.745 -0,800 -0,45%
10 feb 176,800 179,125 176,075
179,175 155.232 +3,075 +1,75%
11 feb 179,550 180,350 179,450
180,650 154.601 +1,225 +0,68%
12 feb 180,550 180,950 179,550
181,275 225.189 +0,600 +0,33%
13 feb 181,225 179,700 177,400
181,225 275.082 -1,250 -0,69%
14 feb 179,800 178,350 178,125
179,950 167.421 -1,350 -0,75%
17 feb 178,850 178,300 177,200
179,125 126.571 -0,050 -0,03%
18 feb 178,450 177,525 177,375
179,400 223.955 -0,775 -0,43%
19 feb 178,500 176,425 175,875
178,650 304.317 -1,100 -0,62%
20 feb 176,900 175,250 174,525
177,500 285.488 -1,175 -0,67%
21 feb 174,950 173,175 172,600
175,200 314.064 -2,075 -1,18%
24 feb 173,200 172,650 172,375
173,950 481.254 -0,525 -0,30%
25 feb 172,200 172,075 170,850
172,650 418.981 -0,575 -0,33%
26 feb 165,475 153,850 151,550
165,550 1.383.789 -18,225 -10,59%
27 feb 152,800 149,850 148,600
152,850 902.348 -4,000 -2,60%
28 feb 149,250 146,700 145,325
149,950 535.090 -3,150 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront