BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
80,920 17:36
+1,480 (+1,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 72,160 73,160 72,160
73,520 347.283 +0,800 +1,11%
04 nov 73,020 72,720 72,590
74,180 514.124 -0,440 -0,60%
05 nov 73,000 72,660 72,120
73,330 615.190 -0,060 -0,08%
06 nov 69,600 68,320 66,860
70,160 2.061.261 -4,340 -5,97%
07 nov 68,200 69,650 68,200
70,360 1.069.863 +1,330 +1,95%
08 nov 69,440 67,660 66,910
69,440 898.619 -1,990 -2,86%
11 nov 68,140 68,030 66,520
68,540 942.278 +0,370 +0,55%
12 nov 67,020 67,440 66,900
68,740 621.618 -0,590 -0,87%
13 nov 66,800 66,000 65,280
67,220 726.342 -1,440 -2,14%
14 nov 66,080 67,800 65,780
67,940 575.081 +1,800 +2,73%
15 nov 67,040 68,060 67,030
68,580 343.452 +0,260 +0,38%
18 nov 68,120 68,580 68,120
69,560 629.954 +0,520 +0,76%
19 nov 68,820 68,920 68,070
69,560 781.250 +0,340 +0,50%
20 nov 69,340 68,440 68,320
69,460 382.936 -0,480 -0,70%
21 nov 68,360 67,940 66,680
68,380 563.503 -0,500 -0,73%
22 nov 67,900 67,860 66,540
68,260 389.463 -0,080 -0,12%
25 nov 68,660 69,300 68,130
69,540 499.115 +1,440 +2,12%
26 nov 68,280 68,510 67,520
68,970 702.930 -0,790 -1,14%
27 nov 68,080 68,370 67,480
68,380 513.300 -0,140 -0,20%
28 nov 69,160 68,960 68,730
69,860 302.022 +0,590 +0,86%
29 nov 68,560 69,960 68,420
70,160 531.548 +1,000 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront