BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
68,180 16:11
-2,940 (-4,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 84,040 83,200 82,640
84,040 298.227 -0,510 -0,61%
03 sep 82,840 81,660 81,220
83,040 364.813 -1,540 -1,85%
04 sep 80,200 80,540 80,080
81,100 369.956 -1,120 -1,37%
05 sep 80,200 80,460 79,980
81,920 371.073 -0,080 -0,10%
06 sep 80,160 78,140 77,960
80,160 616.006 -2,320 -2,88%
09 sep 78,320 77,580 77,080
78,660 539.514 -0,560 -0,72%
10 sep 77,240 68,980 68,580
77,260 2.668.675 -8,600 -11,09%
11 sep 68,860 70,980 68,840
71,350 1.459.141 +2,000 +2,90%
12 sep 71,860 71,300 70,780
72,540 644.986 +0,320 +0,45%
13 sep 71,560 73,300 71,560
73,580 534.859 +2,000 +2,81%
16 sep 73,120 72,600 72,480
73,250 437.319 -0,700 -0,95%
17 sep 72,520 73,130 72,460
73,720 441.078 +0,530 +0,73%
18 sep 73,300 74,860 73,020
75,000 557.231 +1,730 +2,37%
19 sep 76,360 76,180 75,910
77,460 847.852 +1,320 +1,76%
20 sep 73,300 73,820 72,760
73,960 713.250 -2,360 -3,10%
23 sep 73,860 75,560 73,160
75,610 460.769 +1,740 +2,36%
24 sep 77,700 78,300 77,650
78,720 1.050.740 +2,740 +3,63%
25 sep 77,920 75,850 75,660
78,340 551.900 -2,450 -3,13%
26 sep 77,180 78,620 77,020
79,080 719.311 +2,770 +3,65%
27 sep 78,680 81,140 78,680
81,280 741.776 +2,520 +3,21%
30 sep 80,500 79,140 78,860
80,670 644.639 -2,000 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront