MERCEDES-BENZ GROUP AG

CHX:MBG_D.DXE4, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
52,850 11:52
-1,120 (-2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,610 53,010 52,010
53,950 834.054 -0,600 -1,12%
03 jan 52,810 52,320 52,210
53,080 658.384 -0,690 -1,30%
06 jan 52,910 54,450 52,870
55,650 1.565.735 +2,130 +4,07%
07 jan 53,970 54,265 53,270
54,440 963.948 -0,185 -0,34%
08 jan 54,060 53,220 52,940
54,390 1.350.870 -1,045 -1,93%
09 jan 52,960 53,130 52,370
53,180 787.415 -0,090 -0,17%
10 jan 52,940 55,095 52,460
55,675 1.965.579 +1,965 +3,70%
13 jan 55,160 55,500 55,140
56,250 1.095.469 +0,405 +0,74%
14 jan 55,730 55,550 55,550
56,590 973.513 +0,050 +0,09%
15 jan 55,740 56,415 55,210
56,530 767.781 +0,865 +1,56%
16 jan 56,700 55,160 55,160
56,700 917.864 -1,255 -2,22%
17 jan 55,170 55,010 54,930
55,930 713.500 -0,150 -0,27%
20 jan 55,210 56,430 54,590
56,915 1.190.310 +1,420 +2,58%
21 jan 55,810 55,950 55,470
56,050 561.000 -0,480 -0,85%
22 jan 55,815 56,140 55,240
56,400 633.976 +0,190 +0,34%
23 jan 56,670 55,890 55,535
56,710 656.715 -0,250 -0,45%
24 jan 56,250 56,690 56,140
58,020 871.234 +0,800 +1,43%
27 jan 57,080 57,560 56,510
57,675 1.042.095 +0,870 +1,53%
28 jan 58,520 58,410 58,210
59,270 1.093.381 +0,850 +1,48%
29 jan 58,510 58,745 57,890
58,830 994.791 +0,335 +0,57%
30 jan 58,880 59,430 58,510
59,460 534.431 +0,685 +1,17%
31 jan 59,370 58,860 58,610
59,370 690.688 -0,570 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront