HOCHTIEF AG

CHX:HOT_D.DXE4, DE0006070006
+ HOCHTIEF AG op mijn watchlist
162,700 17:29
+0,100 (+0,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 111,100 110,750 110,200
111,800 11.801 +0,650 +0,59%
02 okt 109,800 109,400 109,000
110,600 6.443 -1,350 -1,22%
03 okt 109,500 108,100 108,100
109,500 0 -1,300 -1,19%
04 okt 108,300 111,300 108,300
111,350 5.202 +3,200 +2,96%
07 okt 111,550 111,100 110,200
111,700 5.295 -0,200 -0,18%
08 okt 110,600 110,300 109,950
110,750 3.929 -0,800 -0,72%
09 okt 110,700 111,800 110,500
112,100 3.396 +1,500 +1,36%
10 okt 111,600 111,000 110,300
111,600 5.834 -0,800 -0,72%
11 okt 110,600 111,800 110,600
112,000 5.805 +0,800 +0,72%
14 okt 111,450 112,500 111,350
112,600 5.805 +0,700 +0,63%
15 okt 112,600 114,300 112,600
114,700 9.033 +1,800 +1,60%
16 okt 114,500 116,000 113,900
116,100 9.850 +1,700 +1,49%
17 okt 116,300 116,100 115,750
116,700 6.762 +0,100 +0,09%
18 okt 116,300 117,600 115,900
117,700 11.121 +1,500 +1,29%
21 okt 117,900 117,050 116,900
118,550 11.306 -0,550 -0,47%
22 okt 117,100 117,800 116,900
118,000 8.229 +0,750 +0,64%
23 okt 117,500 116,850 116,300
117,850 11.422 -0,950 -0,81%
24 okt 116,700 115,100 115,000
116,950 5.118 -1,750 -1,50%
25 okt 114,950 113,700 113,700
115,100 9.762 -1,400 -1,22%
28 okt 114,600 115,150 114,100
115,900 11.813 +1,450 +1,28%
29 okt 115,100 114,900 114,500
116,000 7.425 -0,250 -0,22%
30 okt 114,500 113,600 113,200
115,100 14.489 -1,300 -1,13%
31 okt 113,300 112,050 111,800
113,600 9.208 -1,550 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront