VOLKSWAGEN AG

CHX:VOW3_D.DXE4, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
96,960 17:36
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,040 87,300 86,740
89,140 333.074 -1,820 -2,04%
03 jan 86,940 86,620 86,140
87,400 205.702 -0,680 -0,78%
06 jan 87,900 89,880 87,740
91,060 446.152 +3,260 +3,76%
07 jan 92,860 89,550 88,840
92,860 197.208 -0,330 -0,37%
08 jan 89,420 89,300 88,380
90,240 284.136 -0,250 -0,28%
09 jan 88,980 89,900 87,940
89,980 194.820 +0,600 +0,67%
10 jan 89,680 90,580 88,290
92,050 333.156 +0,680 +0,76%
13 jan 90,600 90,920 90,300
92,540 220.470 +0,340 +0,38%
14 jan 91,800 91,760 91,420
92,660 296.269 +0,840 +0,92%
15 jan 92,340 93,460 91,900
93,580 300.828 +1,700 +1,85%
16 jan 94,140 93,020 92,540
94,600 338.185 -0,440 -0,47%
17 jan 93,460 93,420 92,940
94,040 326.113 +0,400 +0,43%
20 jan 93,620 95,130 91,940
95,540 311.115 +1,710 +1,83%
21 jan 93,560 94,200 93,460
94,320 174.850 -0,930 -0,98%
22 jan 93,920 93,920 93,250
94,680 272.831 -0,280 -0,30%
23 jan 94,960 95,600 94,580
95,980 415.970 +1,680 +1,79%
24 jan 95,860 96,920 95,850
98,280 311.165 +1,320 +1,38%
27 jan 96,880 98,070 96,680
99,120 329.565 +1,150 +1,19%
28 jan 98,510 97,670 97,080
98,860 285.467 -0,400 -0,41%
29 jan 98,460 97,580 97,280
98,660 218.842 -0,090 -0,09%
30 jan 97,960 98,050 97,080
98,260 285.941 +0,470 +0,48%
31 jan 97,920 98,400 97,480
98,730 204.086 +0,350 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront