BCA POP. DI SONDRIO S.P.A.

CHX:BPSO_M.DXE5, IT0000784196
+ BCA POP. DI SONDRIO S.P.A. op mijn watchlist
11,080 17:35
+0,170 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,720 8,890 8,695
8,930 440.268 -0,053 -0,59%
04 feb 8,933 8,963 8,835
8,970 319.816 +0,072 +0,82%
05 feb 8,965 8,905 8,890
9,040 404.967 -0,058 -0,64%
06 feb 8,940 9,273 8,940
9,275 774.786 +0,368 +4,13%
07 feb 9,965 9,825 9,640
10,040 1.625.242 +0,552 +5,96%
10 feb 9,750 9,375 9,360
9,795 1.341.280 -0,450 -4,58%
11 feb 9,380 9,490 9,360
9,600 1.401.559 +0,115 +1,23%
12 feb 9,540 9,680 9,540
9,735 944.353 +0,190 +2,00%
13 feb 9,720 9,630 9,585
9,720 679.633 -0,050 -0,52%
14 feb 9,605 9,580 9,550
9,685 457.817 -0,050 -0,52%
17 feb 9,645 9,820 9,645
9,840 527.998 +0,240 +2,51%
18 feb 9,830 10,020 9,800
10,060 477.021 +0,200 +2,04%
19 feb 10,090 10,090 9,990
10,210 430.355 +0,070 +0,70%
20 feb 10,100 10,060 10,030
10,220 615.388 -0,030 -0,30%
21 feb 10,120 10,090 10,040
10,160 315.933 +0,030 +0,30%
24 feb 10,110 10,350 10,030
10,380 483.526 +0,260 +2,58%
25 feb 10,340 10,650 10,340
10,760 653.503 +0,300 +2,90%
26 feb 10,620 10,840 10,620
10,850 508.379 +0,190 +1,78%
27 feb 10,815 10,960 10,770
11,070 525.276 +0,120 +1,11%
28 feb 10,890 10,910 10,805
10,930 309.314 -0,050 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront