IMMSI S.P.A.

CHX:IMS_M.DXE5, IT0001413837
+ IMMSI S.P.A. op mijn watchlist
0,507 17:27
-0,002 (-0,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,568 0,566 0,566
0,568 3.974 -0,006 -1,05%
02 aug 0,562 0,560 0,560
0,565 21.534 -0,006 -1,06%
05 aug 0,535 0,541 0,529
0,547 15.598 -0,020 -3,48%
06 aug 0,543 0,547 0,543
0,551 4.434 +0,007 +1,20%
07 aug 0,558 0,548 0,548
0,558 2.160 +0,001 +0,18%
08 aug 0,541 0,539 0,539
0,541 3.658 -0,009 -1,64%
09 aug 0,543 0,545 0,543
0,545 921 +0,006 +1,11%
12 aug 0,550 0,547 0,547
0,553 26.242 +0,001 +0,28%
13 aug 0,549 0,539 0,539
0,549 3.373 -0,007 -1,37%
14 aug 0,541 0,547 0,541
0,548 4.801 +0,008 +1,48%
16 aug 0,546 0,550 0,546
0,550 5.709 +0,003 +0,55%
19 aug 0,554 0,558 0,547
0,558 9.325 +0,008 +1,45%
20 aug 0,558 0,555 0,554
0,558 1.829 -0,004 -0,63%
21 aug 0,580 0,581 0,578
0,584 12.934 +0,026 +4,69%
22 aug 0,584 0,578 0,576
0,595 22.377 -0,003 -0,43%
23 aug 0,586 0,593 0,585
0,593 5.187 +0,015 +2,60%
26 aug 0,586 0,583 0,583
0,586 598 -0,011 -1,77%
27 aug 0,582 0,582 0,582
0,582 161 -0,001 -0,17%
28 aug 0,000 0,582 0,000
0,000 0 0,000 0,00%
29 aug 0,580 0,581 0,580
0,581 886 -0,001 -0,17%
30 aug 0,584 0,589 0,584
0,589 848 +0,008 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront