DANIELI & C. -OFF. MECCAN. SPA

CHX:DANR_M.DXE5, IT0000076486
+ DANIELI & C. -OFF. MECCAN. SPA op mijn watchlist
22,600 17:35
-0,550 (-2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,260 19,180 19,060
19,300 9.993 +0,050 +0,26%
03 jan 19,040 19,040 18,820
19,040 9.974 -0,140 -0,73%
06 jan 19,080 19,210 19,050
19,980 35.611 +0,170 +0,89%
07 jan 19,120 19,180 19,040
19,280 11.328 -0,030 -0,16%
08 jan 19,300 20,050 19,300
20,325 99.083 +0,870 +4,54%
09 jan 20,025 19,720 19,660
20,050 35.543 -0,330 -1,65%
10 jan 19,660 19,180 19,120
19,660 0 -0,540 -2,74%
13 jan 19,120 18,720 18,480
19,140 50.958 -0,460 -2,40%
14 jan 18,760 18,240 18,190
18,760 34.786 -0,480 -2,56%
15 jan 18,420 18,620 18,260
18,660 47.549 +0,380 +2,08%
16 jan 18,710 18,840 18,700
18,900 47.772 +0,220 +1,18%
17 jan 18,930 19,180 18,920
19,220 32.007 +0,340 +1,80%
20 jan 19,280 19,140 19,040
19,400 9.696 -0,040 -0,21%
21 jan 19,100 19,220 18,900
19,260 26.433 +0,080 +0,42%
22 jan 19,220 19,170 19,140
19,320 4.424 -0,050 -0,26%
23 jan 19,320 18,940 18,940
19,340 11.511 -0,230 -1,20%
24 jan 19,180 18,940 18,880
19,280 15.871 0,000 0,00%
27 jan 18,640 18,760 18,620
18,850 17.908 -0,180 -0,95%
28 jan 18,780 18,860 18,720
18,920 10.210 +0,100 +0,53%
29 jan 19,020 19,260 19,020
19,280 8.005 +0,400 +2,12%
30 jan 19,380 19,650 19,380
19,740 22.146 +0,390 +2,02%
31 jan 19,760 19,500 19,500
19,910 25.584 -0,150 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront