AMREST HOLDINGS S.E.

CHX:EAT_E.DXE5, ES0105375002
+ AMREST HOLDINGS S.E. op mijn watchlist
4,050 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,045 4,000 4,000
4,045 37 -0,035 -0,87%
04 feb 0,000 4,000 0,000
0,000 0 0,000 0,00%
05 feb 4,090 4,100 4,090
4,130 3.273 +0,100 +2,50%
06 feb 4,135 4,100 4,095
4,135 2.039 0,000 0,00%
07 feb 4,185 4,100 4,100
4,185 2.123 0,000 0,00%
10 feb 4,210 4,080 4,080
4,210 201 -0,020 -0,49%
11 feb 4,295 4,480 4,290
4,480 1.574 +0,400 +9,80%
12 feb 4,470 4,315 4,315
4,490 2.300 -0,165 -3,68%
13 feb 4,375 4,490 4,375
4,490 1.502 +0,175 +4,06%
14 feb 0,000 4,490 0,000
0,000 0 0,000 0,00%
17 feb 4,265 4,185 4,185
4,265 2.000 -0,305 -6,79%
18 feb 4,240 4,240 4,240
4,240 6 +0,055 +1,31%
19 feb 4,395 4,395 4,395
4,395 100 +0,155 +3,66%
20 feb 4,325 4,325 4,325
4,325 121 -0,070 -1,59%
21 feb 4,255 4,255 4,255
4,255 1.000 -0,070 -1,62%
24 feb 4,230 4,250 4,230
4,275 2.354 -0,005 -0,12%
25 feb 4,280 4,245 4,245
4,280 1.709 -0,005 -0,12%
26 feb 4,190 4,305 4,190
4,305 1.000 +0,060 +1,41%
27 feb 4,245 4,150 4,150
4,245 1.200 -0,155 -3,60%
28 feb 4,155 4,160 4,070
4,160 3.859 +0,010 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront