PIRELLI & C. S.P.A.

CHX:PIRC_M.DXE5, IT0005278236
5,900 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,006 6,090 5,994
6,120 964.723 +0,052 +0,86%
04 mrt 6,004 5,774 5,750
6,009 1.820.156 -0,316 -5,19%
05 mrt 5,804 5,862 5,790
5,930 2.276.976 +0,088 +1,52%
06 mrt 5,874 5,836 5,718
5,971 2.586.595 -0,026 -0,44%
07 mrt 5,782 5,640 5,638
5,820 2.015.953 -0,196 -3,36%
10 mrt 5,712 5,666 5,658
5,764 1.509.249 +0,026 +0,46%
11 mrt 5,658 5,629 5,589
5,722 1.718.065 -0,037 -0,65%
12 mrt 5,686 5,774 5,682
5,790 1.545.476 +0,145 +2,58%
13 mrt 5,734 5,777 5,710
5,834 1.267.106 +0,003 +0,05%
14 mrt 5,766 5,894 5,722
5,932 1.188.551 +0,117 +2,03%
17 mrt 5,906 5,888 5,877
5,928 1.026.911 -0,006 -0,10%
18 mrt 5,930 5,920 5,906
5,958 552.079 +0,032 +0,54%
19 mrt 5,872 5,913 5,855
5,926 544.584 -0,007 -0,12%
20 mrt 5,908 5,912 5,834
5,926 675.568 -0,001 -0,02%
21 mrt 5,896 5,876 5,836
5,916 923.937 -0,036 -0,61%
24 mrt 5,888 5,918 5,852
5,920 756.692 +0,042 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront