BANCO SANTANDER S.A.

CHX:SAN_E.DXE5, ES0113900J37
+ BANCO SANTANDER S.A. op mijn watchlist
6,214 17:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,813 4,850 4,771
4,897 15.956.993 -0,106 -2,14%
04 feb 4,882 4,998 4,831
5,000 16.732.716 +0,148 +3,06%
05 feb 5,191 5,383 5,190
5,421 39.560.391 +0,385 +7,71%
06 feb 5,417 5,627 5,408
5,636 32.718.483 +0,244 +4,52%
07 feb 5,590 5,527 5,508
5,622 15.942.975 -0,099 -1,77%
10 feb 5,515 5,491 5,481
5,547 12.259.928 -0,036 -0,65%
11 feb 5,480 5,650 5,478
5,666 16.852.009 +0,159 +2,90%
12 feb 5,670 5,766 5,649
5,792 17.459.390 +0,116 +2,05%
13 feb 5,793 5,719 5,709
5,806 15.795.620 -0,047 -0,82%
14 feb 5,720 5,784 5,687
5,814 20.164.493 +0,065 +1,14%
17 feb 5,765 5,823 5,753
5,874 13.420.261 +0,039 +0,67%
18 feb 5,823 5,962 5,808
5,968 15.182.402 +0,139 +2,39%
19 feb 5,874 5,806 5,802
5,955 19.984.127 -0,156 -2,62%
20 feb 5,799 5,830 5,787
5,918 17.238.540 +0,024 +0,41%
21 feb 5,794 5,885 5,784
5,893 13.441.858 +0,055 +0,94%
24 feb 5,905 5,962 5,877
6,001 13.991.977 +0,077 +1,31%
25 feb 5,926 6,053 5,919
6,135 18.859.095 +0,091 +1,53%
26 feb 6,074 6,229 6,073
6,234 13.220.991 +0,176 +2,91%
27 feb 6,201 6,194 6,153
6,318 18.032.547 -0,035 -0,57%
28 feb 6,163 6,204 6,089
6,231 13.532.835 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront