AMADEUS IT GROUP S.A.

CHX:AMS_E.DXE5, ES0109067019
+ AMADEUS IT GROUP S.A. op mijn watchlist
70,860 17:29
-0,140 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,200 68,560 67,690
68,620 300.802 +0,340 +0,50%
03 jan 68,500 67,340 67,140
68,540 145.739 -1,220 -1,78%
06 jan 67,760 68,160 67,500
68,300 233.062 +0,820 +1,22%
07 jan 68,220 68,130 67,810
68,420 332.501 -0,030 -0,04%
08 jan 67,740 67,760 67,080
68,340 324.079 -0,370 -0,54%
09 jan 68,300 68,880 68,080
69,480 270.048 +1,120 +1,65%
10 jan 69,700 68,700 68,640
70,040 538.732 -0,180 -0,26%
13 jan 68,180 67,820 67,400
68,400 254.216 -0,880 -1,28%
14 jan 68,280 67,220 67,100
68,420 232.691 -0,600 -0,88%
15 jan 66,880 66,780 66,360
67,190 367.395 -0,440 -0,65%
16 jan 67,360 66,780 66,500
67,520 271.791 0,000 0,00%
17 jan 67,260 67,670 67,140
67,920 371.013 +0,890 +1,33%
20 jan 67,680 67,880 67,440
68,020 126.580 +0,210 +0,31%
21 jan 67,580 67,820 67,500
68,000 239.282 -0,060 -0,09%
22 jan 67,900 68,170 67,640
68,360 415.331 +0,350 +0,52%
23 jan 68,100 68,700 67,980
69,240 340.691 +0,530 +0,78%
24 jan 68,520 67,980 67,400
68,780 312.304 -0,720 -1,05%
27 jan 67,020 67,200 66,060
67,520 492.940 -0,780 -1,15%
28 jan 67,240 69,440 67,220
69,470 367.668 +2,240 +3,33%
29 jan 69,660 69,900 69,440
70,020 240.112 +0,460 +0,66%
30 jan 69,980 70,240 69,800
70,410 144.043 +0,340 +0,49%
31 jan 70,200 71,000 69,880
71,080 238.898 +0,760 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront