DAVIDE CAMPARI-MILANO N.V.

CHX:CPR_M.DXE5, NL0015435975
5,846 17:35
+0,078 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,316 5,520 5,291
5,566 3.492.306 -0,070 -1,25%
04 feb 5,432 5,388 5,352
5,482 3.410.430 -0,132 -2,39%
05 feb 5,394 5,247 5,244
5,434 2.407.363 -0,141 -2,62%
06 feb 5,308 5,335 5,256
5,352 4.843.341 +0,088 +1,68%
07 feb 5,328 5,201 5,178
5,332 3.033.822 -0,134 -2,51%
10 feb 5,234 5,158 5,142
5,254 2.250.965 -0,043 -0,83%
11 feb 5,152 5,150 5,100
5,186 2.385.803 -0,008 -0,16%
12 feb 5,223 5,162 5,156
5,318 4.947.193 +0,012 +0,23%
13 feb 5,219 5,349 5,214
5,508 4.192.625 +0,187 +3,62%
14 feb 5,360 5,350 5,316
5,424 2.687.072 +0,001 +0,02%
17 feb 5,324 5,352 5,287
5,362 1.918.636 +0,002 +0,04%
18 feb 5,364 5,406 5,298
5,424 2.118.071 +0,054 +1,01%
19 feb 5,430 5,387 5,324
5,448 3.618.355 -0,019 -0,35%
20 feb 5,424 5,380 5,364
5,552 4.968.976 -0,007 -0,13%
21 feb 5,410 5,691 5,404
5,700 3.728.062 +0,311 +5,78%
24 feb 5,720 5,636 5,568
5,744 3.193.758 -0,055 -0,97%
25 feb 5,614 5,632 5,606
5,686 2.671.679 -0,004 -0,07%
26 feb 5,644 5,827 5,630
5,867 4.585.617 +0,195 +3,46%
27 feb 5,740 5,712 5,637
5,788 3.469.235 -0,115 -1,97%
28 feb 5,652 5,697 5,617
5,787 3.587.397 -0,015 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront