GLOBAL DOMINION ACCESS S.A.

CHX:DOM_E.DXE5, ES0105130001
+ GLOBAL DOMINION ACCESS S.A. op mijn watchlist
2,805 17:28
-0,075 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,005 3,095 2,980
3,115 58.748 +0,065 +2,15%
04 feb 3,115 3,073 3,025
3,135 80.714 -0,023 -0,73%
05 feb 3,095 3,130 3,095
3,133 23.712 +0,058 +1,87%
06 feb 3,165 3,160 3,143
3,220 29.197 +0,030 +0,96%
07 feb 3,180 3,205 3,170
3,210 110.213 +0,045 +1,42%
10 feb 3,215 3,250 3,215
3,270 9.688 +0,045 +1,40%
11 feb 3,228 3,210 3,210
3,240 17.836 -0,040 -1,23%
12 feb 3,193 3,180 3,133
3,193 65.926 -0,030 -0,93%
13 feb 3,200 3,110 3,090
3,200 43.400 -0,070 -2,20%
14 feb 3,090 3,095 3,075
3,125 28.943 -0,015 -0,48%
17 feb 3,070 3,025 3,020
3,080 50.948 -0,070 -2,26%
18 feb 3,020 3,015 3,000
3,035 113.774 -0,010 -0,33%
19 feb 3,015 2,890 2,820
3,015 106.269 -0,125 -4,15%
20 feb 2,870 2,790 2,780
2,880 112.454 -0,100 -3,46%
21 feb 2,790 2,720 2,715
2,810 101.197 -0,070 -2,51%
24 feb 2,755 2,830 2,750
2,850 95.017 +0,110 +4,04%
25 feb 2,840 2,810 2,800
2,840 59.087 -0,020 -0,71%
26 feb 2,815 2,870 2,805
2,870 82.906 +0,060 +2,14%
27 feb 2,880 2,805 2,803
2,880 66.969 -0,065 -2,26%
28 feb 2,790 2,785 2,745
2,795 83.541 -0,020 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront