GLOBAL DOMINION ACCESS S.A.

CHX:DOM_E.DXE5, ES0105130001
+ GLOBAL DOMINION ACCESS S.A. op mijn watchlist
2,663 17:29
-0,027 (-1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,805 2,830 2,800
2,830 8.903 +0,030 +1,07%
03 jan 2,820 2,835 2,815
2,850 14.975 +0,005 +0,18%
06 jan 2,845 2,865 2,815
2,875 5.179 +0,030 +1,06%
07 jan 2,865 2,850 2,845
2,885 11.489 -0,015 -0,52%
08 jan 2,850 2,860 2,840
2,870 89.758 +0,010 +0,35%
09 jan 2,850 2,855 2,825
2,860 14.403 -0,005 -0,17%
10 jan 2,860 2,820 2,820
2,865 7.801 -0,035 -1,23%
13 jan 2,815 2,843 2,815
2,865 27.665 +0,023 +0,80%
14 jan 2,845 2,858 2,840
2,860 5.830 +0,015 +0,53%
15 jan 2,865 2,878 2,860
2,878 17.631 +0,020 +0,70%
16 jan 2,860 2,900 2,860
2,915 27.847 +0,023 +0,78%
17 jan 2,920 2,975 2,910
2,975 21.605 +0,075 +2,59%
20 jan 2,980 3,035 2,980
3,050 9.309 +0,060 +2,02%
21 jan 3,035 3,080 3,015
3,085 6.298 +0,045 +1,48%
22 jan 3,090 3,160 3,085
3,180 69.279 +0,080 +2,60%
23 jan 3,140 3,115 3,100
3,140 71.091 -0,045 -1,42%
24 jan 3,150 3,135 3,130
3,160 35.066 +0,020 +0,64%
27 jan 3,130 3,063 3,055
3,135 51.621 -0,072 -2,31%
28 jan 3,040 3,040 3,020
3,070 49.973 -0,023 -0,73%
29 jan 3,050 3,080 3,050
3,085 21.170 +0,040 +1,32%
30 jan 3,070 3,018 3,005
3,078 13.348 -0,063 -2,03%
31 jan 3,020 3,030 3,020
3,040 7.544 +0,012 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront