ELICA S.P.A.

CHX:ELC_M.DXE5, IT0003404214
1,570 14:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,675 1,670 1,670
1,678 0 -0,025 -1,47%
03 jan 0,000 1,670 0,000
0,000 0 0,000 0,00%
08 jan 0,000 1,670 0,000
0,000 0 0,000 0,00%
09 jan 0,000 1,670 0,000
0,000 0 0,000 0,00%
10 jan 1,670 1,670 1,670
1,670 110 0,000 0,00%
13 jan 0,000 1,670 0,000
0,000 0 0,000 0,00%
16 jan 1,590 1,590 1,590
1,590 61 -0,080 -4,79%
17 jan 0,000 1,590 0,000
0,000 0 0,000 0,00%
20 jan 0,000 1,590 0,000
0,000 0 0,000 0,00%
23 jan 1,550 1,550 1,550
1,550 148 -0,040 -2,52%
24 jan 0,000 1,550 0,000
0,000 0 0,000 0,00%
27 jan 0,000 1,550 0,000
0,000 0 0,000 0,00%
28 jan 1,570 1,570 1,570
1,570 253 +0,020 +1,29%
29 jan 0,000 1,570 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront