ELICA S.P.A.

CHX:ELC_M.DXE5, IT0003404214
1,570 14:58
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1,745 0,000
0,000 0 0,000 0,00%
05 nov 0,000 1,745 0,000
0,000 0 0,000 0,00%
06 nov 1,725 1,725 1,725
1,725 142 -0,020 -1,15%
07 nov 0,000 1,725 0,000
0,000 0 0,000 0,00%
08 nov 0,000 1,725 0,000
0,000 0 0,000 0,00%
11 nov 0,000 1,725 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,725 0,000
0,000 0 0,000 0,00%
13 nov 0,000 1,725 0,000
0,000 0 0,000 0,00%
19 nov 1,745 1,745 1,745
1,745 827 +0,020 +1,16%
20 nov 0,000 1,745 0,000
0,000 0 0,000 0,00%
21 nov 1,750 1,720 1,720
1,750 1.190 -0,025 -1,43%
22 nov 0,000 1,720 0,000
0,000 0 0,000 0,00%
25 nov 0,000 1,720 0,000
0,000 0 0,000 0,00%
26 nov 0,000 1,720 0,000
0,000 0 0,000 0,00%
28 nov 0,000 1,720 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront