STELLANTIS N.V.

CHX:STLAM_M.DXE5, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
10,166 11:31
-0,316 (-3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,700 12,614 12,434
12,800 3.212.879 +0,038 +0,30%
03 jan 12,488 12,140 12,056
12,533 3.378.478 -0,474 -3,76%
06 jan 12,229 12,682 12,187
13,118 6.053.781 +0,542 +4,46%
07 jan 12,620 12,816 12,514
12,868 2.650.536 +0,134 +1,06%
08 jan 12,702 12,420 12,370
12,744 3.265.445 -0,396 -3,09%
09 jan 12,330 12,399 12,242
12,428 1.637.977 -0,021 -0,17%
10 jan 12,426 12,262 12,252
12,600 3.086.534 -0,137 -1,10%
13 jan 12,162 12,042 11,910
12,312 3.509.136 -0,220 -1,79%
14 jan 12,274 12,102 12,096
12,340 3.854.261 +0,060 +0,50%
15 jan 12,090 12,363 12,048
12,373 3.771.785 +0,261 +2,16%
16 jan 12,500 12,166 12,142
12,554 3.411.868 -0,197 -1,59%
17 jan 12,238 12,626 12,238
12,886 5.235.372 +0,460 +3,78%
20 jan 12,592 12,820 12,322
12,858 4.179.956 +0,194 +1,54%
21 jan 12,608 12,677 12,500
12,734 3.455.626 -0,143 -1,12%
22 jan 12,698 12,682 12,550
12,804 3.709.131 +0,005 +0,04%
23 jan 12,682 12,678 12,522
12,740 3.415.481 -0,004 -0,03%
24 jan 12,740 12,792 12,728
13,200 5.111.164 +0,114 +0,90%
27 jan 12,748 12,982 12,748
13,019 3.527.788 +0,190 +1,49%
28 jan 13,000 12,775 12,740
13,350 6.921.562 -0,207 -1,59%
29 jan 12,830 12,828 12,666
12,910 2.628.212 +0,053 +0,41%
30 jan 12,928 13,037 12,868
13,120 2.555.436 +0,209 +1,63%
31 jan 12,982 12,910 12,860
13,044 3.117.213 -0,127 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront